| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.49 | +0.48 % | 0 | 10.31 | 10.91 | 10.17 |
| 27/03/2026 | 10.35 | -0.58 % | 0 | 10.43 | 10.49 | 10.11 |
| 30/03/2026 | 10.19 | -0.1 % | 0 | 10.12 | 10.24 | 9.84 |
| 31/03/2026 | 10.32 | +1.67 % | 0 | 10.37 | 10.65 | 10.15 |
| 01/04/2026 | 11.08 | +6.9 % | 0 | 11.20 | 11.57 | 10.86 |