| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.87 | -0.94 % | 0 | 15.97 | 16.10 | 15.66 |
| 29/06/2026 | 15.57 | -2.26 % | 0 | 15.89 | 15.99 | 15.43 |
| 30/06/2026 | 15.98 | +3.03 % | 0 | 15.71 | 16.06 | 15.58 |
| 01/07/2026 | 16.20 | +2.21 % | 0 | 15.83 | 16.20 | 15.68 |
| 02/07/2026 | 16.98 | +5.47 % | 0 | 16.47 | 17.02 | 16.42 |