| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.96 | -1.76 % | 0 | 14.34 | 14.49 | 13.95 |
| 10/02/2026 | 13.98 | -0.11 % | 0 | 13.28 | 14.19 | 13.19 |
| 11/02/2026 | 13.64 | -1.94 % | 0 | 14.07 | 14.12 | 13.30 |
| 12/02/2026 | 15.01 | +10.45 % | 0 | 15.31 | 15.96 | 14.95 |
| 13/02/2026 | 15.36 | +1.65 % | 0 | 14.68 | 15.61 | 14.25 |