| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.65 | -0.18 % | 0 | 16.76 | 16.86 | 16.42 |
| 18/08/2026 | 16.20 | -2.5 % | 0 | 16.58 | 16.63 | 16.04 |
| 19/08/2026 | 16.24 | +1.12 % | 0 | 16.22 | 16.46 | 16.11 |
| 20/08/2026 | 16.55 | +2.6 % | 0 | 16.94 | 17.08 | 16.39 |
| 21/08/2026 | 16.67 | +0.91 % | 0 | 16.70 | 16.98 | 16.56 |