| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.93 | -0.82 % | 0 | 13.99 | 14.11 | 13.66 |
| 29/06/2026 | 13.59 | -2.58 % | 0 | 13.90 | 14.01 | 13.44 |
| 30/06/2026 | 13.98 | +3.29 % | 0 | 13.73 | 14.04 | 13.59 |
| 01/07/2026 | 14.14 | +1.95 % | 0 | 13.87 | 14.17 | 13.72 |
| 02/07/2026 | 14.75 | +4.54 % | 0 | 14.11 | 14.79 | 14.11 |