| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.65 | -0.2 % | 0 | 14.77 | 14.86 | 14.42 |
| 18/08/2026 | 14.18 | -3.04 % | 0 | 14.59 | 14.64 | 14.04 |
| 19/08/2026 | 14.25 | +1.28 % | 0 | 14.23 | 14.46 | 14.11 |
| 20/08/2026 | 14.56 | +3.04 % | 0 | 14.94 | 15.09 | 14.39 |
| 21/08/2026 | 14.68 | +1.1 % | 0 | 14.71 | 14.97 | 14.56 |