| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.61 | +0.23 % | 0 | 8.42 | 9.09 | 8.31 |
| 27/03/2026 | 8.47 | -0.82 % | 0 | 8.54 | 8.67 | 8.17 |
| 30/03/2026 | 8.31 | -0.6 % | 0 | 8.24 | 8.41 | 7.93 |
| 31/03/2026 | 8.46 | +1.74 % | 0 | 8.48 | 8.75 | 8.36 |
| 01/04/2026 | 9.18 | +7.94 % | 0 | 9.28 | 9.61 | 8.87 |