| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.83 | -0.64 % | 0 | 10.90 | 10.99 | 10.68 |
| 12/05/2026 | 10.80 | -1.05 % | 0 | 10.71 | 11.19 | 10.59 |
| 13/05/2026 | 10.72 | +0.89 % | 0 | 10.95 | 10.98 | 10.27 |
| 14/05/2026 | 10.81 | +1.6 % | 0 | 11.04 | 11.12 | 10.73 |
| 15/05/2026 | 10.28 | -4.73 % | 0 | 10.65 | 10.69 | 10.05 |