| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 7.57 | -2.7 % | 0 | 7.76 | 7.86 | 7.40 |
| 10/12/2025 | 7.31 | -2.92 % | 0 | 7.30 | 7.57 | 7.17 |
| 11/12/2025 | 7.73 | +5.1 % | 0 | 7.41 | 7.88 | 7.26 |
| 12/12/2025 | 7.80 | +1.83 % | 0 | 7.62 | 8.01 | 7.49 |
| 15/12/2025 | 7.91 | +1.35 % | 0 | 7.70 | 8.13 | 7.63 |