| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.90 | -1.24 % | 0 | 12.00 | 12.13 | 11.69 |
| 29/06/2026 | 11.60 | -3.17 % | 0 | 11.92 | 12.02 | 11.46 |
| 30/06/2026 | 11.98 | +3.72 % | 0 | 11.74 | 12.06 | 11.61 |
| 01/07/2026 | 12.19 | +2.57 % | 0 | 11.89 | 12.19 | 11.73 |
| 02/07/2026 | 13.01 | +7.25 % | 0 | 12.13 | 13.02 | 12.13 |