| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.15 | -2.36 % | 0 | 10.49 | 10.66 | 10.04 |
| 10/02/2026 | 10.13 | -0.3 % | 0 | 9.45 | 10.42 | 9.36 |
| 11/02/2026 | 9.83 | -2.72 % | 0 | 10.21 | 10.27 | 9.50 |
| 12/02/2026 | 11.18 | +14.55 % | 0 | 11.43 | 12.08 | 11.12 |
| 13/02/2026 | 11.55 | +2.58 % | 0 | 10.83 | 11.73 | 10.35 |