| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.10 | +2.24 % | 0 | 4.00 | 4.23 | 3.94 |
| 21/10/2025 | 4.53 | +10.1 % | 0 | 4.28 | 4.55 | 4.27 |
| 22/10/2025 | 4.21 | -8.59 % | 0 | 4.34 | 4.39 | 4.00 |
| 23/10/2025 | 4.52 | +6.24 % | 0 | 4.11 | 4.55 | 4.01 |
| 24/10/2025 | 4.54 | +2.83 % | 0 | 4.49 | 4.61 | 4.44 |