| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.99 | -1.76 % | 0 | 7.04 | 7.20 | 6.79 |
| 12/05/2026 | 6.93 | -2.6 % | 0 | 6.89 | 7.20 | 6.81 |
| 13/05/2026 | 6.85 | +0.29 % | 0 | 7.08 | 7.11 | 6.58 |
| 14/05/2026 | 6.88 | +0.88 % | 0 | 7.18 | 7.25 | 6.79 |
| 15/05/2026 | 6.45 | -7.59 % | 0 | 6.83 | 6.87 | 6.20 |