| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.12 | -0.1 % | 0 | 4.95 | 5.48 | 4.85 |
| 27/03/2026 | 5.01 | -1.38 % | 0 | 5.08 | 5.12 | 4.81 |
| 30/03/2026 | 4.85 | -1.42 % | 0 | 4.81 | 4.90 | 4.57 |
| 31/03/2026 | 4.96 | +1.75 % | 0 | 4.99 | 5.16 | 4.90 |
| 01/04/2026 | 5.60 | +11.55 % | 0 | 5.67 | 5.84 | 5.43 |