| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.29 | -3.21 % | 0 | 8.63 | 8.80 | 8.21 |
| 10/02/2026 | 8.29 | -0.42 % | 0 | 7.62 | 8.56 | 7.54 |
| 11/02/2026 | 7.99 | -3.5 % | 0 | 8.35 | 8.41 | 7.72 |
| 12/02/2026 | 9.29 | +16.65 % | 0 | 9.54 | 10.11 | 9.17 |
| 13/02/2026 | 9.62 | +2.51 % | 0 | 8.96 | 9.83 | 8.49 |