| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 3.46 | +2.83 % | 0 | 3.36 | 3.57 | 3.31 |
| 21/10/2025 | 3.85 | +11.13 % | 0 | 3.61 | 3.87 | 3.61 |
| 22/10/2025 | 3.56 | -8.95 % | 0 | 3.68 | 3.72 | 3.37 |
| 23/10/2025 | 3.84 | +6.82 % | 0 | 3.47 | 3.87 | 3.37 |
| 24/10/2025 | 3.85 | +2.53 % | 0 | 3.83 | 3.92 | 3.77 |