| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.36 | +0.23 % | 0 | 4.19 | 4.67 | 4.10 |
| 27/03/2026 | 4.26 | -1.73 % | 0 | 4.32 | 4.35 | 4.07 |
| 30/03/2026 | 4.11 | -1.56 % | 0 | 4.07 | 4.14 | 3.84 |
| 31/03/2026 | 4.19 | +1.7 % | 0 | 4.23 | 4.39 | 4.13 |
| 01/04/2026 | 4.73 | +11.29 % | 0 | 4.87 | 5.02 | 4.64 |