| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.07 | -2.02 % | 0 | 6.12 | 6.25 | 5.90 |
| 12/05/2026 | 6.06 | -2.18 % | 0 | 5.98 | 6.23 | 5.86 |
| 13/05/2026 | 5.95 | +0.42 % | 0 | 6.16 | 6.19 | 5.69 |
| 14/05/2026 | 5.99 | +1.27 % | 0 | 6.24 | 6.32 | 5.92 |
| 15/05/2026 | 5.55 | -8.65 % | 0 | 5.90 | 5.93 | 5.33 |