| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 1.47 | +2.8 % | 0 | 1.51 | 1.54 | 1.44 |
| 11/12/2025 | 1.33 | -10.74 % | 0 | 1.47 | 1.51 | 1.32 |
| 12/12/2025 | 1.30 | -5.11 % | 0 | 1.37 | 1.41 | 1.27 |
| 15/12/2025 | 1.28 | -2.29 % | 0 | 1.34 | 1.36 | 1.26 |
| 16/12/2025 | 1.25 | -3.1 % | 0 | 1.33 | 1.34 | 1.15 |