| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.62 | -0.98 % | 0 | 8.79 | 8.84 | 8.44 |
| 18/08/2026 | 8.17 | -5.39 % | 0 | 8.55 | 8.60 | 8.06 |
| 19/08/2026 | 8.20 | +1.49 % | 0 | 8.13 | 8.44 | 8.09 |
| 20/08/2026 | 8.51 | +4.42 % | 0 | 8.71 | 9.04 | 8.41 |
| 21/08/2026 | 8.65 | +1.41 % | 0 | 8.66 | 8.93 | 8.57 |