| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.65 | +0.27 % | 0 | 3.49 | 3.94 | 3.40 |
| 27/03/2026 | 3.56 | -1.8 % | 0 | 3.62 | 3.66 | 3.39 |
| 30/03/2026 | 3.43 | -1.86 % | 0 | 3.38 | 3.44 | 3.17 |
| 31/03/2026 | 3.48 | +1.31 % | 0 | 3.53 | 3.67 | 3.43 |
| 01/04/2026 | 3.99 | +12.25 % | 0 | 4.11 | 4.26 | 3.90 |