| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.52 | -4.47 % | 0 | 6.86 | 7.01 | 6.50 |
| 10/02/2026 | 6.54 | -0.61 % | 0 | 5.91 | 6.75 | 5.83 |
| 11/02/2026 | 6.25 | -4.43 % | 0 | 6.59 | 6.64 | 6.05 |
| 12/02/2026 | 7.53 | +20.4 % | 0 | 7.72 | 8.32 | 7.43 |
| 13/02/2026 | 7.80 | +2.97 % | 0 | 7.17 | 8.01 | 6.76 |