| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.34 | -3.02 % | 0 | 4.39 | 4.46 | 4.23 |
| 12/05/2026 | 4.30 | -3.48 % | 0 | 4.26 | 4.46 | 4.21 |
| 13/05/2026 | 4.22 | +0.12 % | 0 | 4.41 | 4.44 | 4.03 |
| 14/05/2026 | 4.31 | +2.86 % | 0 | 4.49 | 4.56 | 4.23 |
| 15/05/2026 | 3.87 | -10.74 % | 0 | 4.18 | 4.19 | 3.68 |