| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.62 | -1.17 % | 0 | 7.78 | 7.84 | 7.44 |
| 18/08/2026 | 7.16 | -6.16 % | 0 | 7.57 | 7.60 | 7.06 |
| 19/08/2026 | 7.23 | +2.05 % | 0 | 7.13 | 7.43 | 7.10 |
| 20/08/2026 | 7.52 | +5.1 % | 0 | 7.72 | 8.04 | 7.41 |
| 21/08/2026 | 7.65 | +1.46 % | 0 | 7.66 | 7.93 | 7.57 |