| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.71 | -4.83 % | 0 | 6.03 | 6.17 | 5.70 |
| 10/02/2026 | 5.72 | -0.61 % | 0 | 5.13 | 5.92 | 5.06 |
| 11/02/2026 | 5.45 | -4.64 % | 0 | 5.78 | 5.82 | 5.25 |
| 12/02/2026 | 6.66 | +22.33 % | 0 | 6.85 | 7.43 | 6.56 |
| 13/02/2026 | 6.94 | +3.35 % | 0 | 6.32 | 7.10 | 5.94 |