| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.27 | -4.26 % | 0 | 4.42 | 4.45 | 4.17 |
| 21/10/2025 | 4.02 | -6.07 % | 0 | 4.17 | 4.19 | 4.00 |
| 22/10/2025 | 4.31 | +8.56 % | 0 | 4.19 | 4.51 | 4.14 |
| 23/10/2025 | 4.02 | -5.75 % | 0 | 4.35 | 4.43 | 4.00 |
| 24/10/2025 | 3.87 | -5.73 % | 0 | 4.02 | 4.07 | 3.85 |