| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.50 | +3.24 % | 0 | 3.36 | 3.52 | 3.25 |
| 10/02/2026 | 3.52 | +1.3 % | 0 | 3.96 | 4.03 | 3.39 |
| 11/02/2026 | 3.69 | +4.69 % | 0 | 3.48 | 3.84 | 3.45 |
| 12/02/2026 | 2.87 | -22.57 % | 0 | 2.76 | 2.91 | 2.42 |
| 13/02/2026 | 2.61 | -6.12 % | 0 | 3.02 | 3.26 | 2.53 |