| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.73 | +2.34 % | 0 | 3.71 | 3.85 | 3.63 |
| 12/05/2026 | 3.76 | +3.73 % | 0 | 3.79 | 3.85 | 3.62 |
| 13/05/2026 | 3.79 | -0.79 % | 0 | 3.65 | 3.99 | 3.63 |
| 14/05/2026 | 3.69 | -3.4 % | 0 | 3.56 | 3.79 | 3.51 |
| 15/05/2026 | 4.14 | +12.81 % | 0 | 3.82 | 4.33 | 3.81 |