| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.36 | +1.71 % | 0 | 5.30 | 5.58 | 5.19 |
| 18/08/2026 | 5.84 | +9.27 % | 0 | 5.42 | 5.96 | 5.41 |
| 19/08/2026 | 5.78 | -1.95 % | 0 | 5.85 | 5.90 | 5.60 |
| 20/08/2026 | 5.47 | -6.1 % | 0 | 5.26 | 5.62 | 4.99 |
| 21/08/2026 | 5.37 | -1.29 % | 0 | 5.31 | 5.49 | 5.10 |