| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.20 | +2.95 % | 0 | 7.95 | 8.27 | 7.78 |
| 10/02/2026 | 8.21 | +0.8 % | 0 | 8.88 | 8.96 | 7.96 |
| 11/02/2026 | 8.48 | +3.54 % | 0 | 8.17 | 8.84 | 8.10 |
| 12/02/2026 | 7.20 | -14.79 % | 0 | 7.05 | 7.29 | 6.49 |
| 13/02/2026 | 6.90 | -3.09 % | 0 | 7.52 | 7.95 | 6.73 |