| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.09 | +1.93 % | 0 | 6.10 | 6.36 | 5.88 |
| 29/06/2026 | 6.40 | +6.05 % | 0 | 6.17 | 6.55 | 6.06 |
| 30/06/2026 | 6.03 | -6.44 % | 0 | 6.34 | 6.42 | 5.95 |
| 01/07/2026 | 5.86 | -4.25 % | 0 | 6.12 | 6.30 | 5.82 |
| 02/07/2026 | 5.00 | -15.05 % | 0 | 5.88 | 5.88 | 4.97 |