| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.09 | +1.26 % | 0 | 14.06 | 14.23 | 13.93 |
| 12/05/2026 | 14.13 | +1.58 % | 0 | 14.16 | 14.33 | 13.75 |
| 13/05/2026 | 14.19 | -0.07 % | 0 | 14.01 | 14.65 | 13.97 |
| 14/05/2026 | 14.06 | -1.06 % | 0 | 13.91 | 14.21 | 13.83 |
| 15/05/2026 | 14.62 | +4.21 % | 0 | 14.22 | 14.87 | 14.21 |