| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.01 | +1.57 % | 0 | 11.01 | 11.28 | 10.83 |
| 29/06/2026 | 11.34 | +3.8 % | 0 | 11.09 | 11.49 | 10.98 |
| 30/06/2026 | 10.97 | -3.31 % | 0 | 11.26 | 11.35 | 10.89 |
| 01/07/2026 | 10.80 | -1.73 % | 0 | 11.01 | 11.22 | 10.76 |
| 02/07/2026 | 9.93 | -7.63 % | 0 | 10.77 | 10.77 | 9.62 |