| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 17.85 | -1. % | 0 | 18.03 | 18.10 | 17.70 |
| 21/10/2025 | 17.37 | -2.47 % | 0 | 17.66 | 17.66 | 17.34 |
| 22/10/2025 | 17.81 | +3.25 % | 0 | 17.63 | 18.08 | 17.56 |
| 23/10/2025 | 17.38 | -1.97 % | 0 | 17.90 | 18.05 | 17.34 |
| 24/10/2025 | 17.25 | -1.43 % | 0 | 17.39 | 17.46 | 17.23 |