| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 21.34 | +0.42 % | 0 | 21.53 | 21.65 | 20.91 |
| 27/03/2026 | 21.47 | +0.75 % | 0 | 21.42 | 21.73 | 21.34 |
| 30/03/2026 | 21.64 | +0.51 % | 0 | 21.75 | 22.02 | 21.61 |
| 31/03/2026 | 21.48 | -0.53 % | 0 | 21.50 | 21.69 | 21.19 |
| 01/04/2026 | 20.72 | -3.02 % | 0 | 20.65 | 20.96 | 20.28 |