| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.81 | +2.5 % | 0 | 17.48 | 17.83 | 17.29 |
| 10/02/2026 | 17.79 | +1.02 % | 0 | 18.53 | 18.62 | 17.58 |
| 11/02/2026 | 18.10 | +2.43 % | 0 | 17.75 | 18.49 | 17.70 |
| 12/02/2026 | 16.72 | -7.01 % | 0 | 16.47 | 16.78 | 15.82 |
| 13/02/2026 | 16.36 | -1.09 % | 0 | 17.05 | 17.49 | 16.15 |