| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.02 | +0.85 % | 0 | 19.02 | 19.18 | 18.88 |
| 12/05/2026 | 19.06 | +1.06 % | 0 | 19.11 | 19.29 | 18.70 |
| 13/05/2026 | 19.14 | -0.05 % | 0 | 18.96 | 19.61 | 18.92 |
| 14/05/2026 | 19.01 | -0.78 % | 0 | 18.86 | 19.16 | 18.78 |
| 15/05/2026 | 19.58 | +3.16 % | 0 | 19.17 | 19.83 | 19.16 |