| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.42 | +1.18 % | 0 | 15.30 | 15.63 | 15.19 |
| 18/08/2026 | 15.90 | +3.85 % | 0 | 15.48 | 16.02 | 15.42 |
| 19/08/2026 | 15.83 | -0.25 % | 0 | 15.85 | 15.95 | 15.60 |
| 20/08/2026 | 15.52 | -1.77 % | 0 | 15.13 | 15.67 | 14.98 |
| 21/08/2026 | 15.41 | +0. % | 0 | 15.37 | 15.51 | 15.09 |