| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.98 | +1.11 % | 0 | 15.98 | 16.25 | 15.80 |
| 29/06/2026 | 16.31 | +2.64 % | 0 | 16.06 | 16.48 | 15.95 |
| 30/06/2026 | 15.90 | -2.51 % | 0 | 16.23 | 16.33 | 15.86 |
| 01/07/2026 | 15.78 | -1.16 % | 0 | 15.98 | 16.20 | 15.73 |
| 02/07/2026 | 15.07 | -4.11 % | 0 | 15.74 | 15.74 | 14.59 |