| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.73 | -0.19 % | 0 | 20.76 | 20.90 | 20.56 |
| 12/05/2026 | 20.68 | -0.46 % | 0 | 20.62 | 20.87 | 20.54 |
| 13/05/2026 | 20.61 | +0.63 % | 0 | 20.81 | 20.85 | 20.36 |
| 14/05/2026 | 20.73 | +1.17 % | 0 | 20.91 | 20.99 | 20.59 |
| 15/05/2026 | 20.10 | -2.71 % | 0 | 20.52 | 20.59 | 19.91 |