| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.81 | -1.22 % | 0 | 22.18 | 22.33 | 21.79 |
| 10/02/2026 | 21.81 | -0.16 % | 0 | 21.12 | 22.03 | 21.02 |
| 11/02/2026 | 21.46 | -1.47 % | 0 | 21.91 | 21.96 | 21.13 |
| 12/02/2026 | 22.86 | +6.47 % | 0 | 23.16 | 23.82 | 22.80 |
| 13/02/2026 | 23.22 | +1.18 % | 0 | 22.52 | 23.46 | 22.08 |