| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.63 | -0.12 % | 0 | 24.75 | 24.84 | 24.40 |
| 18/08/2026 | 24.18 | -1.69 % | 0 | 24.57 | 24.61 | 24.02 |
| 19/08/2026 | 24.22 | +0.75 % | 0 | 24.20 | 24.44 | 24.09 |
| 20/08/2026 | 24.54 | +1.78 % | 0 | 24.92 | 25.06 | 24.37 |
| 21/08/2026 | 24.66 | +0.65 % | 0 | 24.69 | 24.96 | 24.54 |