| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.90 | -0.21 % | 0 | 23.92 | 24.10 | 23.63 |
| 29/06/2026 | 23.58 | -1.21 % | 0 | 23.83 | 23.94 | 23.42 |
| 30/06/2026 | 23.93 | +2. % | 0 | 23.66 | 24.01 | 23.52 |
| 01/07/2026 | 24.10 | +1.22 % | 0 | 23.79 | 24.15 | 23.63 |
| 02/07/2026 | 24.92 | +3.57 % | 0 | 24.42 | 25.10 | 24.38 |