| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.47 | +2.64 % | 0 | 4.35 | 4.62 | 4.29 |
| 21/10/2025 | 4.91 | +9.6 % | 0 | 4.64 | 4.96 | 4.63 |
| 22/10/2025 | 4.56 | -8.62 % | 0 | 4.70 | 4.78 | 4.31 |
| 23/10/2025 | 4.89 | +6.07 % | 0 | 4.45 | 4.95 | 4.34 |
| 24/10/2025 | 4.93 | +3.03 % | 0 | 4.88 | 5.03 | 4.78 |