| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.95 | -3.3 % | 0 | 9.29 | 9.46 | 8.92 |
| 10/02/2026 | 8.95 | -0.61 % | 0 | 8.25 | 9.16 | 8.15 |
| 11/02/2026 | 8.63 | -3.58 % | 0 | 9.02 | 9.08 | 8.31 |
| 12/02/2026 | 9.98 | +15.51 % | 0 | 10.25 | 10.90 | 9.92 |
| 13/02/2026 | 10.32 | +2.48 % | 0 | 9.64 | 10.55 | 9.22 |