| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.67 | -0.97 % | 0 | 7.74 | 7.81 | 7.52 |
| 12/05/2026 | 7.60 | -1.81 % | 0 | 7.55 | 7.96 | 7.48 |
| 13/05/2026 | 7.52 | +0.87 % | 0 | 7.78 | 7.81 | 7.16 |
| 14/05/2026 | 7.67 | +2.82 % | 0 | 7.88 | 7.95 | 7.55 |
| 15/05/2026 | 7.08 | -7.21 % | 0 | 7.48 | 7.50 | 6.88 |