| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.80 | -2.54 % | 0 | 10.18 | 10.32 | 9.76 |
| 10/02/2026 | 9.79 | -0.1 % | 0 | 9.10 | 10.01 | 9.01 |
| 11/02/2026 | 9.44 | -3.08 % | 0 | 9.90 | 9.95 | 9.16 |
| 12/02/2026 | 10.93 | +15.78 % | 0 | 11.16 | 11.83 | 10.87 |
| 13/02/2026 | 11.31 | +2.72 % | 0 | 10.59 | 11.49 | 10.15 |