| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.88 | +3.17 % | 0 | 4.74 | 5.08 | 4.66 |
| 21/10/2025 | 5.35 | +9.3 % | 0 | 5.07 | 5.43 | 5.03 |
| 22/10/2025 | 4.96 | -8.49 % | 0 | 5.10 | 5.23 | 4.66 |
| 23/10/2025 | 5.32 | +6.19 % | 0 | 4.84 | 5.41 | 4.69 |
| 24/10/2025 | 5.39 | +3.56 % | 0 | 5.31 | 5.50 | 5.18 |