| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 15.37 | +1.69 % | 0 | 15.24 | 15.65 | 15.09 |
| 21/10/2025 | 15.82 | +3.13 % | 0 | 15.63 | 16.01 | 15.54 |
| 22/10/2025 | 15.38 | -3.33 % | 0 | 15.61 | 15.75 | 15.12 |
| 23/10/2025 | 15.85 | +2.59 % | 0 | 15.27 | 16.06 | 15.16 |
| 24/10/2025 | 15.92 | +1.53 % | 0 | 15.99 | 16.05 | 15.72 |