| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.81 | +2.56 % | 0 | 4.69 | 4.95 | 4.63 |
| 21/10/2025 | 5.26 | +9.13 % | 0 | 4.99 | 5.30 | 4.98 |
| 22/10/2025 | 4.91 | -7.88 % | 0 | 5.05 | 5.12 | 4.68 |
| 23/10/2025 | 5.24 | +5.65 % | 0 | 4.81 | 5.28 | 4.70 |
| 24/10/2025 | 5.27 | +2.93 % | 0 | 5.23 | 5.37 | 5.15 |