| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.96 | -1.04 % | 0 | 11.02 | 11.14 | 10.71 |
| 29/06/2026 | 10.62 | -3.37 % | 0 | 10.93 | 11.04 | 10.47 |
| 30/06/2026 | 10.99 | +3.97 % | 0 | 10.75 | 11.07 | 10.62 |
| 01/07/2026 | 11.20 | +2.8 % | 0 | 10.90 | 11.20 | 10.75 |
| 02/07/2026 | 11.84 | +6.38 % | 0 | 11.14 | 11.92 | 11.14 |