| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.66 | -0.26 % | 0 | 11.78 | 11.87 | 11.43 |
| 18/08/2026 | 11.18 | -3.79 % | 0 | 11.59 | 11.64 | 11.05 |
| 19/08/2026 | 11.25 | +1.63 % | 0 | 11.23 | 11.46 | 11.12 |
| 20/08/2026 | 11.50 | +3.23 % | 0 | 11.71 | 12.04 | 11.40 |
| 21/08/2026 | 11.65 | +1. % | 0 | 11.65 | 11.93 | 11.57 |