| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.20 | -2.85 % | 0 | 9.55 | 9.73 | 9.11 |
| 10/02/2026 | 9.20 | -0.33 % | 0 | 8.52 | 9.49 | 8.44 |
| 11/02/2026 | 8.90 | -3.05 % | 0 | 9.28 | 9.32 | 8.61 |
| 12/02/2026 | 10.22 | +15.42 % | 0 | 10.48 | 11.12 | 10.12 |
| 13/02/2026 | 10.55 | +2.33 % | 0 | 9.89 | 10.78 | 9.41 |