| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 2.94 | +6.73 % | 0 | 2.82 | 3.18 | 2.68 |
| 21/10/2025 | 3.41 | +16.38 % | 0 | 3.18 | 3.50 | 3.10 |
| 22/10/2025 | 3.01 | -13.9 % | 0 | 3.17 | 3.31 | 2.74 |
| 23/10/2025 | 3.39 | +11.15 % | 0 | 2.82 | 3.51 | 2.73 |
| 24/10/2025 | 3.48 | +6.92 % | 0 | 3.51 | 3.57 | 3.28 |