| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.01 | -1.62 % | 0 | 17.40 | 17.53 | 16.97 |
| 10/02/2026 | 16.96 | -0.53 % | 0 | 16.34 | 17.23 | 16.24 |
| 11/02/2026 | 16.70 | -1.85 % | 0 | 17.12 | 17.17 | 16.38 |
| 12/02/2026 | 18.12 | +8.86 % | 0 | 18.37 | 19.03 | 18.01 |
| 13/02/2026 | 18.47 | +1.74 % | 0 | 17.70 | 18.65 | 17.27 |