| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.88 | -0.68 % | 0 | 19.02 | 19.19 | 18.79 |
| 01/10/2026 | 18.34 | -2.71 % | 0 | 18.80 | 18.96 | 18.25 |
| 02/10/2026 | 18.12 | -0.38 % | 0 | 18.17 | 18.60 | 17.99 |
| 05/10/2026 | 18.36 | +1.38 % | 0 | 18.53 | 18.76 | 18.28 |
| 06/10/2026 | 18.74 | +1.85 % | 0 | 18.68 | 18.86 | 18.49 |