| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.76 | -0.15 % | 0 | 19.88 | 19.98 | 19.53 |
| 18/08/2026 | 19.28 | -2.18 % | 0 | 19.70 | 19.75 | 19.16 |
| 19/08/2026 | 19.36 | +1.04 % | 0 | 19.34 | 19.58 | 19.22 |
| 20/08/2026 | 19.67 | +2.29 % | 0 | 20.05 | 20.20 | 19.50 |
| 21/08/2026 | 19.79 | +0.82 % | 0 | 19.82 | 20.09 | 19.68 |