| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.87 | -0.31 % | 0 | 15.95 | 16.02 | 15.69 |
| 12/05/2026 | 15.82 | -0.72 % | 0 | 15.73 | 16.23 | 15.62 |
| 13/05/2026 | 15.75 | +0.7 % | 0 | 16.01 | 16.04 | 15.30 |
| 14/05/2026 | 15.84 | +1.25 % | 0 | 16.11 | 16.18 | 15.77 |
| 15/05/2026 | 15.27 | -3.48 % | 0 | 15.67 | 15.73 | 15.09 |