| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.93 | -0.89 % | 0 | 19.08 | 19.18 | 18.72 |
| 29/06/2026 | 18.69 | -1.76 % | 0 | 18.99 | 19.10 | 18.50 |
| 30/06/2026 | 19.08 | +2.58 % | 0 | 18.82 | 19.17 | 18.66 |
| 01/07/2026 | 19.27 | +1.74 % | 0 | 18.93 | 19.30 | 18.78 |
| 02/07/2026 | 19.95 | +3.96 % | 0 | 19.57 | 20.26 | 19.52 |