| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 11.93 | +2.49 % | 0 | 11.76 | 12.08 | 11.69 |
| 21/10/2025 | 12.41 | +4.64 % | 0 | 12.13 | 12.44 | 12.12 |
| 22/10/2025 | 11.98 | -2.84 % | 0 | 12.16 | 12.23 | 11.71 |
| 23/10/2025 | 12.39 | +3.51 % | 0 | 11.88 | 12.44 | 11.74 |
| 24/10/2025 | 12.49 | +3.14 % | 0 | 12.39 | 12.53 | 12.31 |