| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.09 | -2.36 % | 0 | 14.51 | 14.65 | 14.09 |
| 10/02/2026 | 14.13 | -0.39 % | 0 | 13.45 | 14.34 | 13.36 |
| 11/02/2026 | 13.78 | -2.48 % | 0 | 14.23 | 14.28 | 13.45 |
| 12/02/2026 | 15.14 | +9.95 % | 0 | 15.47 | 16.12 | 15.09 |
| 13/02/2026 | 15.49 | +1.51 % | 0 | 14.81 | 15.75 | 14.38 |