| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.78 | -0.27 % | 0 | 16.91 | 17.01 | 16.57 |
| 18/08/2026 | 16.30 | -2.66 % | 0 | 16.73 | 16.78 | 16.19 |
| 19/08/2026 | 16.34 | +0.93 % | 0 | 16.26 | 16.60 | 16.23 |
| 20/08/2026 | 16.65 | +2.34 % | 0 | 16.86 | 17.23 | 16.54 |
| 21/08/2026 | 16.82 | +0.9 % | 0 | 16.80 | 17.12 | 16.71 |