| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 9.19 | +2.63 % | 0 | 9.03 | 9.55 | 8.80 |
| 21/10/2025 | 9.68 | +5.74 % | 0 | 9.38 | 9.90 | 9.20 |
| 22/10/2025 | 9.25 | -3.65 % | 0 | 9.42 | 9.70 | 8.77 |
| 23/10/2025 | 9.65 | +3.99 % | 0 | 9.15 | 9.89 | 8.85 |
| 24/10/2025 | 9.73 | +3.02 % | 0 | 9.65 | 9.98 | 9.36 |