| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.87 | -1. % | 0 | 15.89 | 16.23 | 15.81 |
| 01/10/2026 | 15.30 | -3.53 % | 0 | 15.82 | 15.94 | 15.26 |
| 02/10/2026 | 15.09 | -0.79 % | 0 | 14.98 | 15.57 | 14.94 |
| 05/10/2026 | 15.31 | +1.12 % | 0 | 15.15 | 15.76 | 15.15 |
| 06/10/2026 | 15.73 | +1.98 % | 0 | 15.51 | 15.83 | 15.48 |