| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.05 | -0.71 % | 0 | 16.12 | 16.23 | 15.78 |
| 29/06/2026 | 15.68 | -2.43 % | 0 | 16.04 | 16.15 | 15.54 |
| 30/06/2026 | 16.10 | +2.81 % | 0 | 15.86 | 16.16 | 15.71 |
| 01/07/2026 | 16.28 | +1.78 % | 0 | 16.00 | 16.30 | 15.85 |
| 02/07/2026 | 17.22 | +6.03 % | 0 | 16.24 | 17.49 | 16.24 |