| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.37 | -2.65 % | 0 | 16.67 | 16.87 | 16.35 |
| 10/02/2026 | 16.38 | -1.18 % | 0 | 15.63 | 16.58 | 15.54 |
| 11/02/2026 | 16.08 | -2.9 % | 0 | 16.40 | 16.54 | 15.57 |
| 12/02/2026 | 17.43 | +7.96 % | 0 | 17.58 | 18.24 | 17.35 |
| 13/02/2026 | 17.79 | +1.57 % | 0 | 17.12 | 18.04 | 16.64 |