| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.00 | +0.64 % | 0 | 19.00 | 19.17 | 18.75 |
| 18/08/2026 | 18.53 | -1.54 % | 0 | 18.94 | 18.96 | 18.36 |
| 19/08/2026 | 18.59 | +1.97 % | 0 | 18.51 | 18.76 | 18.45 |
| 20/08/2026 | 18.90 | +3.28 % | 0 | 19.11 | 19.35 | 18.72 |
| 21/08/2026 | 19.01 | +1.55 % | 0 | 19.05 | 19.27 | 18.82 |