| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.16 | -0.11 % | 0 | 18.22 | 18.36 | 17.95 |
| 29/06/2026 | 17.87 | -1.19 % | 0 | 18.14 | 18.24 | 17.72 |
| 30/06/2026 | 18.33 | +3.82 % | 0 | 17.96 | 18.36 | 17.85 |
| 01/07/2026 | 18.43 | +2.39 % | 0 | 18.23 | 18.49 | 18.02 |
| 02/07/2026 | 19.03 | +4.33 % | 0 | 18.47 | 19.11 | 18.47 |