| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.11 | -0.55 % | 0 | 18.16 | 18.45 | 17.90 |
| 01/10/2026 | 17.57 | -2.5 % | 0 | 17.95 | 18.16 | 17.44 |
| 02/10/2026 | 17.33 | -0.35 % | 0 | 17.26 | 17.78 | 17.14 |
| 05/10/2026 | 17.58 | +1.68 % | 0 | 17.42 | 17.95 | 17.42 |
| 06/10/2026 | 17.92 | +1.88 % | 0 | 17.78 | 18.04 | 17.68 |