| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.47 | -0.24 % | 0 | 12.43 | 12.63 | 12.20 |
| 12/05/2026 | 12.39 | -1.08 % | 0 | 12.39 | 12.90 | 12.07 |
| 13/05/2026 | 12.33 | +0.65 % | 0 | 12.49 | 12.56 | 11.96 |
| 14/05/2026 | 12.47 | +1.88 % | 0 | 12.58 | 12.65 | 12.30 |
| 15/05/2026 | 11.94 | -3.83 % | 0 | 12.32 | 12.34 | 11.57 |