| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.39 | +0.68 % | 0 | 10.14 | 10.84 | 10.05 |
| 27/03/2026 | 10.36 | +0.73 % | 0 | 10.28 | 10.47 | 9.94 |
| 30/03/2026 | 10.10 | +0.15 % | 0 | 9.98 | 10.21 | 9.67 |
| 31/03/2026 | 10.14 | +1. % | 0 | 10.21 | 10.55 | 10.13 |
| 01/04/2026 | 10.89 | +6.4 % | 0 | 10.96 | 11.53 | 10.58 |