| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.54 | -3.39 % | 0 | 13.84 | 14.07 | 13.50 |
| 10/02/2026 | 13.61 | -1.2 % | 0 | 12.82 | 13.90 | 12.73 |
| 11/02/2026 | 13.31 | -3.13 % | 0 | 13.58 | 13.88 | 12.87 |
| 12/02/2026 | 14.63 | +9.51 % | 0 | 14.75 | 15.43 | 14.54 |
| 13/02/2026 | 14.96 | +1.77 % | 0 | 14.33 | 15.21 | 13.84 |