| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.11 | +0.75 % | 0 | 16.12 | 16.28 | 15.87 |
| 18/08/2026 | 15.65 | -1.76 % | 0 | 16.06 | 16.07 | 15.48 |
| 19/08/2026 | 15.70 | +2.21 % | 0 | 15.63 | 15.88 | 15.56 |
| 20/08/2026 | 16.01 | +3.76 % | 0 | 16.22 | 16.46 | 15.84 |
| 21/08/2026 | 16.12 | +1.83 % | 0 | 16.16 | 16.37 | 15.94 |