| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.01 | +4.7 % | 0 | 3.89 | 4.25 | 3.74 |
| 21/10/2025 | 4.50 | +12.09 % | 0 | 4.24 | 4.60 | 4.15 |
| 22/10/2025 | 4.08 | -11.03 % | 0 | 4.24 | 4.38 | 3.77 |
| 23/10/2025 | 4.47 | +8.11 % | 0 | 3.89 | 4.57 | 3.79 |
| 24/10/2025 | 4.55 | +4.97 % | 0 | 4.58 | 4.66 | 4.32 |