| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 20.15 | +0. % | 0 | 20.01 | 20.61 | 19.87 |
| 27/03/2026 | 20.02 | -0.45 % | 0 | 20.12 | 20.16 | 19.77 |
| 30/03/2026 | 19.88 | -0.03 % | 0 | 19.81 | 19.93 | 19.51 |
| 31/03/2026 | 20.03 | +0.91 % | 0 | 20.07 | 20.34 | 19.84 |
| 01/04/2026 | 20.74 | +3.34 % | 0 | 20.94 | 21.27 | 20.57 |