| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.65 | -0.18 % | 0 | 22.68 | 22.82 | 22.48 |
| 12/05/2026 | 22.60 | -0.44 % | 0 | 22.54 | 22.80 | 22.46 |
| 13/05/2026 | 22.51 | +0.42 % | 0 | 22.73 | 22.77 | 22.05 |
| 14/05/2026 | 22.59 | +0.8 % | 0 | 22.83 | 22.91 | 22.51 |
| 15/05/2026 | 22.06 | -2.35 % | 0 | 22.44 | 22.47 | 21.83 |