| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.73 | -1.17 % | 0 | 24.08 | 24.28 | 23.68 |
| 10/02/2026 | 23.74 | -0.13 % | 0 | 23.02 | 24.00 | 22.93 |
| 11/02/2026 | 23.43 | -1.18 % | 0 | 23.81 | 23.86 | 23.18 |
| 12/02/2026 | 24.89 | +6.37 % | 0 | 25.07 | 25.73 | 24.76 |
| 13/02/2026 | 25.25 | +1.57 % | 0 | 24.36 | 25.48 | 24.13 |