| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.66 | -0.77 % | 0 | 9.72 | 9.81 | 9.51 |
| 12/05/2026 | 9.61 | -1.39 % | 0 | 9.53 | 10.01 | 9.41 |
| 13/05/2026 | 9.53 | +0.95 % | 0 | 9.77 | 9.81 | 9.09 |
| 14/05/2026 | 9.65 | +2.22 % | 0 | 9.87 | 9.94 | 9.55 |
| 15/05/2026 | 9.07 | -5.77 % | 0 | 9.47 | 9.50 | 8.86 |