| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.88 | -2.68 % | 0 | 11.24 | 11.40 | 10.87 |
| 10/02/2026 | 10.90 | -0.27 % | 0 | 10.18 | 11.10 | 10.09 |
| 11/02/2026 | 10.56 | -2.85 % | 0 | 10.97 | 11.02 | 10.21 |
| 12/02/2026 | 11.92 | +12.99 % | 0 | 12.20 | 12.86 | 11.86 |
| 13/02/2026 | 12.27 | +2.08 % | 0 | 11.59 | 12.51 | 11.16 |