| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.37 | +0. % | 0 | 7.20 | 7.82 | 7.08 |
| 27/03/2026 | 7.24 | -1.36 % | 0 | 7.31 | 7.42 | 6.94 |
| 30/03/2026 | 7.07 | -0.7 % | 0 | 7.01 | 7.15 | 6.69 |
| 31/03/2026 | 7.20 | +1.69 % | 0 | 7.25 | 7.51 | 7.12 |
| 01/04/2026 | 7.93 | +8.93 % | 0 | 8.07 | 8.39 | 7.77 |