| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 24.78 | -0.88 % | 0 | 25.13 | 25.32 | 24.72 |
| 10/02/2026 | 24.74 | -0.08 % | 0 | 24.05 | 24.96 | 23.96 |
| 11/02/2026 | 24.39 | -1.26 % | 0 | 24.85 | 24.90 | 24.07 |
| 12/02/2026 | 25.89 | +6.15 % | 0 | 26.15 | 26.80 | 25.83 |
| 13/02/2026 | 26.25 | +1.08 % | 0 | 25.56 | 26.47 | 25.12 |