| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 19.40 | +1.25 % | 0 | 19.20 | 19.55 | 19.13 |
| 21/10/2025 | 19.89 | +2.53 % | 0 | 19.60 | 19.92 | 19.59 |
| 22/10/2025 | 19.44 | -2.65 % | 0 | 19.63 | 19.70 | 19.17 |
| 23/10/2025 | 19.87 | +1.85 % | 0 | 19.35 | 19.92 | 19.20 |
| 24/10/2025 | 19.99 | +1.27 % | 0 | 19.87 | 20.02 | 19.79 |