| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.78 | -0.96 % | 0 | 24.13 | 24.33 | 23.72 |
| 10/02/2026 | 23.75 | -0.06 % | 0 | 23.06 | 23.96 | 22.96 |
| 11/02/2026 | 23.40 | -1.27 % | 0 | 23.85 | 23.90 | 23.07 |
| 12/02/2026 | 24.90 | +6.46 % | 0 | 25.15 | 25.80 | 24.83 |
| 13/02/2026 | 25.25 | +1.12 % | 0 | 24.56 | 25.47 | 24.12 |