| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 17.36 | +1.52 % | 0 | 17.24 | 17.65 | 17.08 |
| 21/10/2025 | 17.82 | +2.77 % | 0 | 17.62 | 18.01 | 17.54 |
| 22/10/2025 | 17.38 | -2.96 % | 0 | 17.60 | 17.75 | 17.11 |
| 23/10/2025 | 17.81 | +2.06 % | 0 | 17.26 | 18.06 | 17.16 |
| 24/10/2025 | 17.92 | +1.36 % | 0 | 17.99 | 18.05 | 17.72 |