| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 3.90 | +5.69 % | 0 | 3.78 | 4.16 | 3.63 |
| 21/10/2025 | 4.38 | +12.76 % | 0 | 4.16 | 4.48 | 4.07 |
| 22/10/2025 | 3.95 | -11.43 % | 0 | 4.13 | 4.28 | 3.65 |
| 23/10/2025 | 4.38 | +9.38 % | 0 | 3.79 | 4.49 | 3.70 |
| 24/10/2025 | 4.46 | +5.69 % | 0 | 4.51 | 4.57 | 4.26 |