| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.80 | -1.04 % | 0 | 24.15 | 24.35 | 23.75 |
| 10/02/2026 | 23.81 | +0. % | 0 | 23.09 | 24.07 | 22.99 |
| 11/02/2026 | 23.49 | -1.09 % | 0 | 23.88 | 23.93 | 23.25 |
| 12/02/2026 | 24.96 | +6.48 % | 0 | 25.14 | 25.79 | 24.83 |
| 13/02/2026 | 25.31 | +1.61 % | 0 | 24.42 | 25.55 | 24.21 |