| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.89 | -0.19 % | 0 | 25.91 | 26.09 | 25.61 |
| 29/06/2026 | 25.55 | -1.2 % | 0 | 25.82 | 25.93 | 25.40 |
| 30/06/2026 | 25.92 | +1.85 % | 0 | 25.65 | 26.00 | 25.51 |
| 01/07/2026 | 26.09 | +1.12 % | 0 | 25.78 | 26.14 | 25.62 |
| 02/07/2026 | 26.94 | +3.42 % | 0 | 26.42 | 26.98 | 26.37 |