| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.63 | -0.08 % | 0 | 26.74 | 26.84 | 26.40 |
| 18/08/2026 | 26.15 | -1.65 % | 0 | 26.56 | 26.61 | 26.02 |
| 19/08/2026 | 26.22 | +0.69 % | 0 | 26.20 | 26.43 | 26.09 |
| 20/08/2026 | 26.53 | +1.61 % | 0 | 26.92 | 27.06 | 26.36 |
| 21/08/2026 | 26.65 | +0.57 % | 0 | 26.69 | 26.96 | 26.54 |