| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.72 | -0.18 % | 0 | 21.75 | 21.89 | 21.55 |
| 12/05/2026 | 21.67 | -0.41 % | 0 | 21.61 | 21.87 | 21.53 |
| 13/05/2026 | 21.61 | +0.65 % | 0 | 21.80 | 21.84 | 21.35 |
| 14/05/2026 | 21.65 | +0.79 % | 0 | 21.90 | 21.98 | 21.58 |
| 15/05/2026 | 21.15 | -2.31 % | 0 | 21.51 | 21.58 | 20.90 |