| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.82 | -1.08 % | 0 | 23.16 | 23.36 | 22.76 |
| 10/02/2026 | 22.79 | -0.18 % | 0 | 22.10 | 23.08 | 22.01 |
| 11/02/2026 | 22.45 | -1.41 % | 0 | 22.89 | 22.94 | 22.11 |
| 12/02/2026 | 23.98 | +6.82 % | 0 | 24.15 | 24.81 | 23.84 |
| 13/02/2026 | 24.33 | +1.67 % | 0 | 23.25 | 24.56 | 23.07 |