| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.90 | -0.2 % | 0 | 24.91 | 25.10 | 24.62 |
| 29/06/2026 | 24.58 | -1.15 % | 0 | 24.83 | 24.93 | 24.41 |
| 30/06/2026 | 24.92 | +1.92 % | 0 | 24.65 | 25.01 | 24.51 |
| 01/07/2026 | 25.12 | +1.29 % | 0 | 24.78 | 25.15 | 24.62 |
| 02/07/2026 | 26.01 | +3.83 % | 0 | 25.42 | 26.09 | 25.37 |