| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 19.24 | +0.1 % | 0 | 19.10 | 19.69 | 18.96 |
| 27/03/2026 | 19.10 | -0.37 % | 0 | 19.21 | 19.26 | 18.86 |
| 30/03/2026 | 18.97 | +0.08 % | 0 | 18.90 | 19.01 | 18.60 |
| 31/03/2026 | 19.11 | +0.98 % | 0 | 19.16 | 19.43 | 18.93 |
| 01/04/2026 | 19.82 | +3.61 % | 0 | 20.02 | 20.35 | 19.66 |