| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.63 | -0.08 % | 0 | 25.74 | 25.84 | 25.40 |
| 18/08/2026 | 25.15 | -1.72 % | 0 | 25.56 | 25.61 | 25.02 |
| 19/08/2026 | 25.22 | +0.72 % | 0 | 25.20 | 25.44 | 25.09 |
| 20/08/2026 | 25.53 | +1.67 % | 0 | 25.92 | 26.06 | 25.37 |
| 21/08/2026 | 25.66 | +0.63 % | 0 | 25.69 | 25.96 | 25.54 |