| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.86 | -0.7 % | 0 | 9.92 | 10.01 | 9.72 |
| 12/05/2026 | 9.80 | -1.41 % | 0 | 9.74 | 10.22 | 9.62 |
| 13/05/2026 | 9.71 | +0.62 % | 0 | 9.97 | 10.01 | 9.30 |
| 14/05/2026 | 9.87 | +2.02 % | 0 | 10.07 | 10.14 | 9.75 |
| 15/05/2026 | 9.31 | -5.24 % | 0 | 9.68 | 9.70 | 9.09 |