| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.66 | -0.15 % | 0 | 13.77 | 13.87 | 13.42 |
| 18/08/2026 | 13.17 | -3.3 % | 0 | 13.59 | 13.64 | 13.05 |
| 19/08/2026 | 13.25 | +1.38 % | 0 | 13.23 | 13.47 | 13.12 |
| 20/08/2026 | 13.56 | +3.2 % | 0 | 13.94 | 14.09 | 13.39 |
| 21/08/2026 | 13.68 | +1.18 % | 0 | 13.71 | 13.98 | 13.56 |