| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 9.54 | -2.35 % | 0 | 9.65 | 9.82 | 9.54 |
| 11/12/2025 | 10.00 | +4.28 % | 0 | 9.78 | 10.18 | 9.62 |
| 12/12/2025 | 10.08 | +1.31 % | 0 | 10.02 | 10.31 | 9.87 |
| 15/12/2025 | 10.21 | +0.79 % | 0 | 10.10 | 10.40 | 10.03 |
| 16/12/2025 | 10.47 | +1.75 % | 0 | 10.26 | 10.87 | 10.20 |