| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.73 | -1.24 % | 0 | 21.11 | 21.25 | 20.70 |
| 10/02/2026 | 20.69 | -0.29 % | 0 | 20.03 | 20.94 | 19.94 |
| 11/02/2026 | 20.42 | -1.38 % | 0 | 20.83 | 20.88 | 20.09 |
| 12/02/2026 | 21.92 | +7.53 % | 0 | 22.14 | 22.78 | 21.82 |
| 13/02/2026 | 22.27 | +1.41 % | 0 | 21.54 | 22.45 | 21.10 |