| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.73 | -1.42 % | 0 | 19.11 | 19.25 | 18.70 |
| 10/02/2026 | 18.73 | -0.19 % | 0 | 18.03 | 18.95 | 17.94 |
| 11/02/2026 | 18.41 | -1.6 % | 0 | 18.83 | 18.88 | 18.09 |
| 12/02/2026 | 19.88 | +8.16 % | 0 | 20.13 | 20.78 | 19.82 |
| 13/02/2026 | 20.27 | +1.55 % | 0 | 19.54 | 20.45 | 19.10 |