| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.74 | -1.56 % | 0 | 17.10 | 17.25 | 16.71 |
| 10/02/2026 | 16.73 | -0.21 % | 0 | 16.03 | 16.95 | 15.93 |
| 11/02/2026 | 16.38 | -2.03 % | 0 | 16.83 | 16.88 | 16.05 |
| 12/02/2026 | 17.88 | +9.16 % | 0 | 18.13 | 18.78 | 17.82 |
| 13/02/2026 | 18.24 | +1.56 % | 0 | 17.54 | 18.45 | 17.11 |