| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.74 | -1.77 % | 0 | 15.10 | 15.26 | 14.71 |
| 10/02/2026 | 14.74 | -0.2 % | 0 | 14.02 | 14.95 | 13.93 |
| 11/02/2026 | 14.38 | -2.31 % | 0 | 14.83 | 14.88 | 14.05 |
| 12/02/2026 | 15.88 | +10.43 % | 0 | 16.12 | 16.78 | 15.82 |
| 13/02/2026 | 16.24 | +1.75 % | 0 | 15.54 | 16.45 | 15.11 |