| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.71 | -2.07 % | 0 | 14.10 | 14.26 | 13.71 |
| 10/02/2026 | 13.73 | -0.29 % | 0 | 13.02 | 13.95 | 12.93 |
| 11/02/2026 | 13.38 | -2.48 % | 0 | 13.83 | 13.88 | 13.05 |
| 12/02/2026 | 14.88 | +11.21 % | 0 | 15.12 | 15.78 | 14.82 |
| 13/02/2026 | 15.24 | +1.87 % | 0 | 14.55 | 15.45 | 14.11 |