| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.74 | -2.29 % | 0 | 12.10 | 12.26 | 11.71 |
| 10/02/2026 | 11.75 | -0.21 % | 0 | 11.03 | 11.95 | 10.93 |
| 11/02/2026 | 11.42 | -2.52 % | 0 | 11.83 | 11.88 | 11.10 |
| 12/02/2026 | 12.88 | +13.08 % | 0 | 13.12 | 13.78 | 12.82 |
| 13/02/2026 | 13.27 | +2.39 % | 0 | 12.55 | 13.45 | 12.11 |