| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.74 | -2.5 % | 0 | 11.11 | 11.26 | 10.71 |
| 10/02/2026 | 10.73 | -0.37 % | 0 | 10.03 | 10.95 | 9.94 |
| 11/02/2026 | 10.39 | -2.99 % | 0 | 10.83 | 10.89 | 10.06 |
| 12/02/2026 | 11.89 | +14.44 % | 0 | 12.12 | 12.77 | 11.82 |
| 13/02/2026 | 12.24 | +2.34 % | 0 | 11.55 | 12.45 | 11.11 |