| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.74 | -2.7 % | 0 | 10.11 | 10.26 | 9.71 |
| 10/02/2026 | 9.74 | -0.36 % | 0 | 9.03 | 9.96 | 8.94 |
| 11/02/2026 | 9.42 | -3.04 % | 0 | 9.84 | 9.89 | 9.10 |
| 12/02/2026 | 10.88 | +15.87 % | 0 | 11.11 | 11.77 | 10.82 |
| 13/02/2026 | 11.27 | +2.83 % | 0 | 10.55 | 11.45 | 10.11 |