| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.74 | -3.05 % | 0 | 9.11 | 9.27 | 8.71 |
| 10/02/2026 | 8.73 | -0.57 % | 0 | 8.03 | 8.96 | 7.95 |
| 11/02/2026 | 8.40 | -3.73 % | 0 | 8.84 | 8.89 | 8.10 |
| 12/02/2026 | 9.89 | +17.88 % | 0 | 10.10 | 10.77 | 9.82 |
| 13/02/2026 | 10.24 | +2.81 % | 0 | 9.55 | 10.45 | 9.11 |