| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.23 | -3.46 % | 0 | 8.62 | 8.77 | 8.23 |
| 10/02/2026 | 8.20 | -0.97 % | 0 | 7.54 | 8.46 | 7.44 |
| 11/02/2026 | 7.90 | -3.95 % | 0 | 8.34 | 8.40 | 7.62 |
| 12/02/2026 | 9.39 | +19.01 % | 0 | 9.60 | 10.27 | 9.32 |
| 13/02/2026 | 9.74 | +2.96 % | 0 | 9.05 | 9.95 | 8.62 |