| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.75 | -3.98 % | 0 | 7.11 | 7.27 | 6.73 |
| 10/02/2026 | 6.76 | -0.44 % | 0 | 6.04 | 6.97 | 5.95 |
| 11/02/2026 | 6.41 | -4.75 % | 0 | 6.85 | 6.89 | 6.16 |
| 12/02/2026 | 7.89 | +23.2 % | 0 | 8.10 | 8.78 | 7.82 |
| 13/02/2026 | 8.25 | +3.58 % | 0 | 7.55 | 8.44 | 7.11 |