| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.25 | -4.29 % | 0 | 6.63 | 6.77 | 6.23 |
| 10/02/2026 | 6.26 | -0.63 % | 0 | 5.54 | 6.46 | 5.46 |
| 11/02/2026 | 5.91 | -5.44 % | 0 | 6.35 | 6.39 | 5.68 |
| 12/02/2026 | 7.39 | +24.96 % | 0 | 7.60 | 8.28 | 7.32 |
| 13/02/2026 | 7.75 | +3.82 % | 0 | 7.05 | 7.94 | 6.61 |