| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.76 | -4.79 % | 0 | 6.12 | 6.28 | 5.73 |
| 10/02/2026 | 5.77 | -0.77 % | 0 | 5.05 | 5.97 | 4.96 |
| 11/02/2026 | 5.44 | -5.39 % | 0 | 5.84 | 5.89 | 5.22 |
| 12/02/2026 | 6.89 | +27.12 % | 0 | 7.10 | 7.78 | 6.82 |
| 13/02/2026 | 7.25 | +4.17 % | 0 | 6.55 | 7.44 | 6.12 |