| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.27 | -5.31 % | 0 | 5.62 | 5.78 | 5.24 |
| 10/02/2026 | 5.25 | -1.41 % | 0 | 4.56 | 5.47 | 4.47 |
| 11/02/2026 | 4.94 | -6.18 % | 0 | 5.35 | 5.40 | 4.72 |
| 12/02/2026 | 6.39 | +29.88 % | 0 | 6.60 | 7.27 | 6.32 |
| 13/02/2026 | 6.74 | +4.33 % | 0 | 6.05 | 6.94 | 5.62 |