| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.77 | -5.92 % | 0 | 5.13 | 5.29 | 4.75 |
| 10/02/2026 | 4.78 | -1.04 % | 0 | 4.07 | 4.98 | 3.99 |
| 11/02/2026 | 4.45 | -6.71 % | 0 | 4.85 | 4.91 | 4.22 |
| 12/02/2026 | 5.89 | +32.66 % | 0 | 6.10 | 6.77 | 5.82 |
| 13/02/2026 | 6.24 | +4.52 % | 0 | 5.55 | 6.44 | 5.12 |