| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2.89 | -9.28 % | 0 | 3.21 | 3.36 | 2.87 |
| 10/02/2026 | 2.90 | -1.19 % | 0 | 2.28 | 3.08 | 2.20 |
| 11/02/2026 | 2.60 | -9.72 % | 0 | 2.95 | 3.00 | 2.41 |
| 12/02/2026 | 3.88 | +49.81 % | 0 | 4.11 | 4.77 | 3.82 |
| 13/02/2026 | 4.26 | +7.3 % | 0 | 3.56 | 4.44 | 3.13 |